Ingersoll Rand - Preço Das Ações

Preço das Ações
94.88
Mudança Diária
-0.58 -0.60%
Mensal
1.64%
Anual
62.35%
Q2 Previsão
91.97
Preço Chg Dia Ano Data
AGCO 106.86 0.30 0.28% -5.94% 2024-05-28
Ametek 172.32 -1.28 -0.74% 18.25% 2024-05-28
Atlas Copco 200.50 -2.60 -1.28% 26.50% 2024-05-28
Carrier Global 65.65 0.02 0.02% 59.34% 2024-05-28
Caterpillar 346.62 -1.70 -0.49% 65.14% 2024-05-28
Cognex 47.67 -0.04 -0.08% -11.25% 2024-05-24
Cummins 280.74 -3.95 -1.39% 34.29% 2024-05-28
Deere & Company 372.89 -1.96 -0.52% 5.08% 2024-05-28
Dover 185.43 1.37 0.74% 37.13% 2024-05-28
Emerson Electric 113.10 -0.31 -0.27% 43.13% 2024-05-28
Eaton 337.45 -3.15 -0.92% 90.70% 2024-05-28
Flowserve 49.35 -0.17 -0.33% 45.26% 2024-05-28
FMC Technologies 26.04 0.20 0.77% 87.61% 2024-05-28
Fortive 75.89 0.05 0.06% 16.54% 2024-05-28
General Electric 165.84 -1.28 -0.77% 63.36% 2024-05-28
Honeywell International 200.06 0.41 0.21% 4.05% 2024-05-28
Hubbell 413.00 12.39 3.09% 44.10% 2024-05-24
IDEX 214.58 -0.43 -0.20% 6.34% 2024-05-28
Ingersoll Rand 94.88 -0.58 -0.60% 62.35% 2024-05-28
ITT 136.53 -1.04 -0.76% 73.50% 2024-05-28
Illinois Tool Works 240.23 0.24 0.10% 7.53% 2024-05-28
Johnson Controls 73.08 -0.80 -1.09% 19.72% 2024-05-28
Kennametal 25.46 0.19 0.75% -1.77% 2024-05-28
Lennox International 502.69 -0.73 -0.15% 78.91% 2024-05-28
3M 99.85 0.19 0.19% 3.95% 2024-05-28
National Oilwell Varco 18.47 0.25 1.37% 21.35% 2024-05-28
Oshkosh 114.93 -0.53 -0.46% 53.32% 2024-05-28
Otis Worldwide 97.57 0.44 0.45% 19.82% 2024-05-24
PACCAR 108.17 -1.16 -1.06% 52.31% 2024-05-28
Parker-Hannifin 528.85 -0.17 -0.03% 61.66% 2024-05-28
Regal Rexnord 149.53 -0.29 -0.19% 14.56% 2024-05-24
Rockwell Automation 260.42 -3.42 -1.30% -9.19% 2024-05-28
Roper Industries 540.34 -4.21 -0.77% 20.22% 2024-05-28
Stanley Black & Decker 86.03 -0.15 -0.18% 10.92% 2024-05-28
Terex 61.00 0.03 0.05% 27.27% 2024-05-28
Timken 87.38 0.30 0.34% 17.46% 2024-05-28
Thermo Fisher Scientific 575.13 -8.18 -1.40% 11.85% 2024-05-28
Weir 2,146.00 -8.00 -0.37% 24.33% 2024-05-28
Xylem 142.45 -1.84 -1.27% 44.48% 2024-05-28

Preço Dia Ano Data
US500 5301 -3.82 -0.07% 26.04% 2024-05-28